日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -5690万 | 27.58 | -3.09% |
2024-05-13 | -946万 | 28.46 | -3.98% |
2024-05-10 | 1.09亿 | 29.64 | 9.17% |
2024-05-09 | 109万 | 27.15 | 2.92% |
2024-05-08 | -5482万 | 26.38 | -7.83% |
2024-05-07 | -2812万 | 28.62 | 2.58% |
2024-05-06 | -3413万 | 27.90 | 2.01% |
2024-04-30 | -5068万 | 27.35 | -8.41% |
2024-04-29 | 9233万 | 29.86 | 20.02% |
2024-04-26 | 4205万 | 24.88 | 6.37% |
2024-04-25 | 1380万 | 23.39 | 2.59% |
2024-04-24 | -123万 | 22.80 | 1.51% |
2024-04-23 | -1826万 | 22.46 | -1.53% |
2024-04-22 | 377万 | 22.81 | 1.47% |
2024-04-19 | -386万 | 22.48 | -0.88% |
2024-04-18 | -1474万 | 22.68 | -1.82% |
2024-04-17 | 523万 | 23.10 | 4.15% |
2024-04-16 | -69万 | 22.18 | 0.68% |
2024-04-15 | -1241万 | 22.03 | -2.74% |
2024-04-12 | -1831万 | 22.65 | -3.62% |
2024-04-11 | -142万 | 23.50 | 0.09% |
2024-04-10 | -2131万 | 23.48 | -4.36% |
2024-04-09 | 562万 | 24.55 | 2.98% |
2024-04-08 | -1462万 | 23.84 | -2.01% |
2024-04-03 | -6148万 | 24.33 | -6.42% |
2024-04-02 | 1107万 | 26.00 | 1.17% |
2024-04-01 | -1012万 | 25.70 | 1.66% |
2024-03-29 | -7904万 | 25.28 | -6.47% |
2024-03-28 | -2627万 | 27.03 | 0.63% |
2024-03-27 | -3085万 | 26.86 | -3.28% |
2024-03-26 | 4989万 | 27.77 | 6.07% |
2024-03-25 | 1603万 | 26.18 | 3.15% |
2024-03-22 | -1245万 | 25.38 | 0.91% |
2024-03-21 | 2652万 | 25.15 | 2.78% |
2024-03-20 | -1828万 | 24.47 | -0.20% |
2024-03-19 | 283万 | 24.52 | -1.01% |
2024-03-18 | -2082万 | 24.77 | 0.00% |
2024-03-15 | -3835万 | 24.77 | -2.09% |
2024-03-14 | 3614万 | 25.30 | 3.27% |
2024-03-13 | -5826万 | 24.50 | -3.88% |
2024-03-12 | 3985万 | 25.49 | 7.24% |
2024-03-11 | 1907万 | 23.77 | 1.24% |
2024-03-08 | -3647万 | 23.48 | -2.00% |
2024-03-07 | 209万 | 23.96 | 2.44% |
2024-03-06 | -400万 | 23.39 | -0.34% |
2024-03-05 | -437万 | 23.47 | -0.59% |
2024-03-04 | -870万 | 23.61 | -1.42% |
2024-03-01 | 520万 | 23.95 | 3.41% |
2024-02-29 | 295万 | 23.16 | 2.57% |
2024-02-28 | -4076万 | 22.58 | -7.15% |